Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2023 AR$0.572534 AR$0.572534 AR$0.572534 AR$0.572534 - -
May-17 2023 AR$0.572534 AR$0.572534 AR$0.572534 AR$0.572534 - -
May-16 2023 AR$0.572534 AR$0.572534 AR$0.572534 AR$0.572534 - -
May-15 2023 AR$0.572534 AR$0.572534 AR$0.572534 AR$0.572534 - -
May-14 2023 AR$0.572534 AR$0.572534 AR$0.572534 AR$0.572534 - -
May-13 2023 AR$0.572534 AR$0.572534 AR$0.572534 AR$0.572534 - -
May-12 2023 AR$0.572534 AR$0.572534 AR$0.572534 AR$0.572534 - -
May-11 2023 AR$0.572534 AR$0.572258 AR$0.572982 AR$0.572628 - -
May-10 2023 AR$0.572592 AR$0.571491 AR$0.57411 AR$0.572494 - -
May-09 2023 AR$0.572472 AR$0.572043 AR$0.572823 AR$0.572748 - -
May-08 2023 AR$0.572748 AR$0.572113 AR$0.573272 AR$0.572944 - -
May-07 2023 AR$0.572956 AR$0.572048 AR$0.573493 AR$0.573232 - -
May-06 2023 AR$0.573228 AR$0.57153 AR$0.573472 AR$0.572449 - -
May-05 2023 AR$0.572449 AR$0.572449 AR$0.572449 AR$0.572449 - -
May-04 2023 AR$0.572449 AR$0.572449 AR$0.572449 AR$0.572449 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.