Market Cap CHF2.23T -1.83%
Volume 24h CHF121.42B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 59 Seconds ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.00058972 CHF0.00058972 CHF0.00058972 CHF0.00058972 - -
May-17 2023 CHF0.00058972 CHF0.00058972 CHF0.00058972 CHF0.00058972 - -
May-16 2023 CHF0.00058972 CHF0.00058972 CHF0.00058972 CHF0.00058972 - -
May-15 2023 CHF0.00058972 CHF0.00058972 CHF0.00058972 CHF0.00058972 - -
May-14 2023 CHF0.00058972 CHF0.00058972 CHF0.00058972 CHF0.00058972 - -
May-13 2023 CHF0.00058972 CHF0.00058972 CHF0.00058972 CHF0.00058972 - -
May-12 2023 CHF0.00058972 CHF0.00058972 CHF0.00058972 CHF0.00058972 - -
May-11 2023 CHF0.00058972 CHF0.00058944 CHF0.00059018 CHF0.00058982 - -
May-10 2023 CHF0.00058978 CHF0.00058865 CHF0.00059134 CHF0.00058968 - -
May-09 2023 CHF0.00058966 CHF0.00058922 CHF0.00059002 CHF0.00058994 - -
May-08 2023 CHF0.00058994 CHF0.00058929 CHF0.00059048 CHF0.00059014 - -
May-07 2023 CHF0.00059015 CHF0.00058922 CHF0.00059071 CHF0.00059044 - -
May-06 2023 CHF0.00059043 CHF0.00058869 CHF0.00059069 CHF0.00058963 - -
May-05 2023 CHF0.00058963 CHF0.00058963 CHF0.00058963 CHF0.00058963 - -
May-04 2023 CHF0.00058963 CHF0.00058963 CHF0.00058963 CHF0.00058963 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.