Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00098675 AU$0.00098675 AU$0.00098675 AU$0.00098675 - -
May-17 2023 AU$0.00098675 AU$0.00098675 AU$0.00098675 AU$0.00098675 - -
May-16 2023 AU$0.00098675 AU$0.00098675 AU$0.00098675 AU$0.00098675 - -
May-15 2023 AU$0.00098675 AU$0.00098675 AU$0.00098675 AU$0.00098675 - -
May-14 2023 AU$0.00098675 AU$0.00098675 AU$0.00098675 AU$0.00098675 - -
May-13 2023 AU$0.00098675 AU$0.00098675 AU$0.00098675 AU$0.00098675 - -
May-12 2023 AU$0.00098675 AU$0.00098675 AU$0.00098675 AU$0.00098675 - -
May-11 2023 AU$0.00098675 AU$0.00098627 AU$0.00098752 AU$0.00098691 - -
May-10 2023 AU$0.00098685 AU$0.00098495 AU$0.00098947 AU$0.00098668 - -
May-09 2023 AU$0.00098664 AU$0.0009859 AU$0.00098725 AU$0.00098712 - -
May-08 2023 AU$0.00098712 AU$0.00098602 AU$0.00098802 AU$0.00098746 - -
May-07 2023 AU$0.00098748 AU$0.00098591 AU$0.0009884 AU$0.00098795 - -
May-06 2023 AU$0.00098794 AU$0.00098502 AU$0.00098837 AU$0.0009866 - -
May-05 2023 AU$0.0009866 AU$0.0009866 AU$0.0009866 AU$0.0009866 - -
May-04 2023 AU$0.0009866 AU$0.0009866 AU$0.0009866 AU$0.0009866 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.