Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2023 MX$0.011 MX$0.011 MX$0.011 MX$0.011 - -
May-17 2023 MX$0.011 MX$0.011 MX$0.011 MX$0.011 - -
May-16 2023 MX$0.011 MX$0.011 MX$0.011 MX$0.011 - -
May-15 2023 MX$0.011 MX$0.011 MX$0.011 MX$0.011 - -
May-14 2023 MX$0.011 MX$0.011 MX$0.011 MX$0.011 - -
May-13 2023 MX$0.011 MX$0.011 MX$0.011 MX$0.011 - -
May-12 2023 MX$0.011 MX$0.011 MX$0.011 MX$0.011 - -
May-11 2023 MX$0.011 MX$0.010994 MX$0.011008 MX$0.011001 - -
May-10 2023 MX$0.011001 MX$0.01098 MX$0.01103 MX$0.010999 - -
May-09 2023 MX$0.010998 MX$0.01099 MX$0.011005 MX$0.011004 - -
May-08 2023 MX$0.011004 MX$0.010991 MX$0.011014 MX$0.011007 - -
May-07 2023 MX$0.011008 MX$0.01099 MX$0.011018 MX$0.011013 - -
May-06 2023 MX$0.011013 MX$0.01098 MX$0.011018 MX$0.010998 - -
May-05 2023 MX$0.010998 MX$0.010998 MX$0.010998 MX$0.010998 - -
May-04 2023 MX$0.010998 MX$0.010998 MX$0.010998 MX$0.010998 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.