Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2023 | MX$0.011031 | MX$0.011031 | MX$0.011031 | MX$0.011031 | - | - |
May-17 2023 | MX$0.011031 | MX$0.011031 | MX$0.011031 | MX$0.011031 | - | - |
May-16 2023 | MX$0.011031 | MX$0.011031 | MX$0.011031 | MX$0.011031 | - | - |
May-15 2023 | MX$0.011031 | MX$0.011031 | MX$0.011031 | MX$0.011031 | - | - |
May-14 2023 | MX$0.011031 | MX$0.011031 | MX$0.011031 | MX$0.011031 | - | - |
May-13 2023 | MX$0.011031 | MX$0.011031 | MX$0.011031 | MX$0.011031 | - | - |
May-12 2023 | MX$0.011031 | MX$0.011031 | MX$0.011031 | MX$0.011031 | - | - |
May-11 2023 | MX$0.011031 | MX$0.011025 | MX$0.011039 | MX$0.011032 | - | - |
May-10 2023 | MX$0.011032 | MX$0.01101 | MX$0.011061 | MX$0.01103 | - | - |
May-09 2023 | MX$0.011029 | MX$0.011021 | MX$0.011036 | MX$0.011035 | - | - |
May-08 2023 | MX$0.011035 | MX$0.011022 | MX$0.011045 | MX$0.011038 | - | - |
May-07 2023 | MX$0.011039 | MX$0.011021 | MX$0.011049 | MX$0.011044 | - | - |
May-06 2023 | MX$0.011044 | MX$0.011011 | MX$0.011049 | MX$0.011029 | - | - |
May-05 2023 | MX$0.011029 | MX$0.011029 | MX$0.011029 | MX$0.011029 | - | - |
May-04 2023 | MX$0.011029 | MX$0.011029 | MX$0.011029 | MX$0.011029 | - | - |
Análisis de precios históricos y de mercado de Pokelon.Finance (POKELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.