Cap Mercado R$11.94T
2.64%
Volumen 24h R$726.40B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2023 | R$0.00332486 | R$0.00332486 | R$0.00332486 | R$0.00332486 | - | - |
May-17 2023 | R$0.00332486 | R$0.00332486 | R$0.00332486 | R$0.00332486 | - | - |
May-16 2023 | R$0.00332486 | R$0.00332486 | R$0.00332486 | R$0.00332486 | - | - |
May-15 2023 | R$0.00332486 | R$0.00332486 | R$0.00332486 | R$0.00332486 | - | - |
May-14 2023 | R$0.00332486 | R$0.00332486 | R$0.00332486 | R$0.00332486 | - | - |
May-13 2023 | R$0.00332486 | R$0.00332486 | R$0.00332486 | R$0.00332486 | - | - |
May-12 2023 | R$0.00332486 | R$0.00332486 | R$0.00332486 | R$0.00332486 | - | - |
May-11 2023 | R$0.00332486 | R$0.00332326 | R$0.00332746 | R$0.00332541 | - | - |
May-10 2023 | R$0.0033252 | R$0.00331881 | R$0.00333402 | R$0.00332463 | - | - |
May-09 2023 | R$0.0033245 | R$0.00332201 | R$0.00332654 | R$0.0033261 | - | - |
May-08 2023 | R$0.0033261 | R$0.00332242 | R$0.00332915 | R$0.00332725 | - | - |
May-07 2023 | R$0.00332731 | R$0.00332204 | R$0.00333043 | R$0.00332892 | - | - |
May-06 2023 | R$0.00332889 | R$0.00331903 | R$0.00333031 | R$0.00332437 | - | - |
May-05 2023 | R$0.00332437 | R$0.00332437 | R$0.00332437 | R$0.00332437 | - | - |
May-04 2023 | R$0.00332437 | R$0.00332437 | R$0.00332437 | R$0.00332437 | - | - |
Análisis de precios históricos y de mercado de Pokelon.Finance (POKELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.