Cap Mercado HK$18.32T
3.05%
Volumen 24h HK$1.11T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2023 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | - | - |
May-17 2023 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | - | - |
May-16 2023 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | - | - |
May-15 2023 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | - | - |
May-14 2023 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | - | - |
May-13 2023 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | - | - |
May-12 2023 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | HK$0.00508159 | - | - |
May-11 2023 | HK$0.00508159 | HK$0.00507915 | HK$0.00508557 | HK$0.00508243 | - | - |
May-10 2023 | HK$0.00508211 | HK$0.00507234 | HK$0.00509558 | HK$0.00508124 | - | - |
May-09 2023 | HK$0.00508105 | HK$0.00507724 | HK$0.00508416 | HK$0.00508349 | - | - |
May-08 2023 | HK$0.00508349 | HK$0.00507786 | HK$0.00508815 | HK$0.00508524 | - | - |
May-07 2023 | HK$0.00508534 | HK$0.00507728 | HK$0.00509011 | HK$0.00508779 | - | - |
May-06 2023 | HK$0.00508775 | HK$0.00507268 | HK$0.00508993 | HK$0.00508084 | - | - |
May-05 2023 | HK$0.00508084 | HK$0.00508084 | HK$0.00508084 | HK$0.00508084 | - | - |
May-04 2023 | HK$0.00508084 | HK$0.00508084 | HK$0.00508084 | HK$0.00508084 | - | - |
Análisis de precios históricos y de mercado de Pokelon.Finance (POKELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.