Cap Mercado NZ$3.96T
4.49%
Volumen 24h NZ$234.29B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2023 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | - | - |
May-17 2023 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | - | - |
May-16 2023 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | - | - |
May-15 2023 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | - | - |
May-14 2023 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | - | - |
May-13 2023 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | - | - |
May-12 2023 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | NZ$0.00107726 | - | - |
May-11 2023 | NZ$0.00107726 | NZ$0.00107674 | NZ$0.0010781 | NZ$0.00107743 | - | - |
May-10 2023 | NZ$0.00107737 | NZ$0.00107529 | NZ$0.00108022 | NZ$0.00107718 | - | - |
May-09 2023 | NZ$0.00107714 | NZ$0.00107633 | NZ$0.0010778 | NZ$0.00107766 | - | - |
May-08 2023 | NZ$0.00107766 | NZ$0.00107647 | NZ$0.00107865 | NZ$0.00107803 | - | - |
May-07 2023 | NZ$0.00107805 | NZ$0.00107634 | NZ$0.00107906 | NZ$0.00107857 | - | - |
May-06 2023 | NZ$0.00107856 | NZ$0.00107537 | NZ$0.00107902 | NZ$0.0010771 | - | - |
May-05 2023 | NZ$0.0010771 | NZ$0.0010771 | NZ$0.0010771 | NZ$0.0010771 | - | - |
May-04 2023 | NZ$0.0010771 | NZ$0.0010771 | NZ$0.0010771 | NZ$0.0010771 | - | - |
Análisis de precios históricos y de mercado de Pokelon.Finance (POKELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 412 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.