Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 55 Seconds ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.012006 R0.012006 R0.012006 R0.012006 - -
May-17 2023 R0.012006 R0.012006 R0.012006 R0.012006 - -
May-16 2023 R0.012006 R0.012006 R0.012006 R0.012006 - -
May-15 2023 R0.012006 R0.012006 R0.012006 R0.012006 - -
May-14 2023 R0.012006 R0.012006 R0.012006 R0.012006 - -
May-13 2023 R0.012006 R0.012006 R0.012006 R0.012006 - -
May-12 2023 R0.012006 R0.012006 R0.012006 R0.012006 - -
May-11 2023 R0.012006 R0.012 R0.012015 R0.012008 - -
May-10 2023 R0.012007 R0.011984 R0.012039 R0.012005 - -
May-09 2023 R0.012004 R0.011995 R0.012012 R0.01201 - -
May-08 2023 R0.01201 R0.011997 R0.012021 R0.012014 - -
May-07 2023 R0.012015 R0.011996 R0.012026 R0.01202 - -
May-06 2023 R0.01202 R0.011985 R0.012025 R0.012004 - -
May-05 2023 R0.012004 R0.012004 R0.012004 R0.012004 - -
May-04 2023 R0.012004 R0.012004 R0.012004 R0.012004 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.