Market Cap CL$2,293.97T -0.47%
Volume 24h CL$116.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2023 CL$0.609205 CL$0.609205 CL$0.609205 CL$0.609205 - -
May-17 2023 CL$0.609205 CL$0.609205 CL$0.609205 CL$0.609205 - -
May-16 2023 CL$0.609205 CL$0.609205 CL$0.609205 CL$0.609205 - -
May-15 2023 CL$0.609205 CL$0.609205 CL$0.609205 CL$0.609205 - -
May-14 2023 CL$0.609205 CL$0.609205 CL$0.609205 CL$0.609205 - -
May-13 2023 CL$0.609205 CL$0.609205 CL$0.609205 CL$0.609205 - -
May-12 2023 CL$0.609205 CL$0.609205 CL$0.609205 CL$0.609205 - -
May-11 2023 CL$0.609205 CL$0.608912 CL$0.609681 CL$0.609306 - -
May-10 2023 CL$0.609267 CL$0.608095 CL$0.610882 CL$0.609163 - -
May-09 2023 CL$0.60914 CL$0.608683 CL$0.609513 CL$0.609433 - -
May-08 2023 CL$0.609433 CL$0.608758 CL$0.609991 CL$0.609642 - -
May-07 2023 CL$0.609654 CL$0.608688 CL$0.610226 CL$0.609948 - -
May-06 2023 CL$0.609943 CL$0.608137 CL$0.610204 CL$0.609115 - -
May-05 2023 CL$0.609115 CL$0.609115 CL$0.609115 CL$0.609115 - -
May-04 2023 CL$0.609115 CL$0.609115 CL$0.609115 CL$0.609115 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.