Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2023 CA$0.00088981 CA$0.00088981 CA$0.00088981 CA$0.00088981 - -
May-17 2023 CA$0.00088981 CA$0.00088981 CA$0.00088981 CA$0.00088981 - -
May-16 2023 CA$0.00088981 CA$0.00088981 CA$0.00088981 CA$0.00088981 - -
May-15 2023 CA$0.00088981 CA$0.00088981 CA$0.00088981 CA$0.00088981 - -
May-14 2023 CA$0.00088981 CA$0.00088981 CA$0.00088981 CA$0.00088981 - -
May-13 2023 CA$0.00088981 CA$0.00088981 CA$0.00088981 CA$0.00088981 - -
May-12 2023 CA$0.00088981 CA$0.00088981 CA$0.00088981 CA$0.00088981 - -
May-11 2023 CA$0.00088981 CA$0.00088938 CA$0.0008905 CA$0.00088996 - -
May-10 2023 CA$0.0008899 CA$0.00088819 CA$0.00089226 CA$0.00088975 - -
May-09 2023 CA$0.00088971 CA$0.00088905 CA$0.00089026 CA$0.00089014 - -
May-08 2023 CA$0.00089014 CA$0.00088916 CA$0.00089096 CA$0.00089045 - -
May-07 2023 CA$0.00089046 CA$0.00088905 CA$0.0008913 CA$0.00089089 - -
May-06 2023 CA$0.00089089 CA$0.00088825 CA$0.00089127 CA$0.00088968 - -
May-05 2023 CA$0.00088968 CA$0.00088968 CA$0.00088968 CA$0.00088968 - -
May-04 2023 CA$0.00088968 CA$0.00088968 CA$0.00088968 CA$0.00088968 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.