Market Cap NZ$3.84T -2.5%
Volume 24h NZ$355.57B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2023 NZ$0.009707 NZ$0.009707 NZ$0.009707 NZ$0.009707 - NZ$2,184,076
Dec-03 2023 NZ$0.009707 NZ$0.009707 NZ$0.009707 NZ$0.009707 - NZ$2,184,076
Dec-02 2023 NZ$0.009707 NZ$0.009707 NZ$0.009707 NZ$0.009707 - NZ$2,184,076
Dec-01 2023 NZ$0.009707 NZ$0.009707 NZ$0.009707 NZ$0.009707 - NZ$2,184,076
Nov-30 2023 NZ$0.009707 NZ$0.009707 NZ$0.009707 NZ$0.009707 - NZ$2,184,076
Nov-29 2023 NZ$0.009707 NZ$0.009707 NZ$0.009707 NZ$0.009707 - NZ$2,184,076
Nov-28 2023 NZ$0.009707 NZ$0.009707 NZ$0.009707 NZ$0.009707 - NZ$2,184,076
Nov-27 2023 NZ$0.00968843 NZ$0.00954857 NZ$0.010936 NZ$0.010936 - NZ$2,179,897
Nov-26 2023 NZ$0.010936 NZ$0.010936 NZ$0.010936 NZ$0.010936 - NZ$2,460,736
Nov-25 2023 NZ$0.010936 NZ$0.010936 NZ$0.010936 NZ$0.010936 - NZ$2,460,736
Nov-24 2023 NZ$0.010936 NZ$0.010936 NZ$0.010936 NZ$0.010936 - NZ$2,460,736
Nov-23 2023 NZ$0.010936 NZ$0.010936 NZ$0.010936 NZ$0.010936 - NZ$2,460,736
Nov-22 2023 NZ$0.010936 NZ$0.010936 NZ$0.010936 NZ$0.010936 - NZ$2,460,736
Nov-21 2023 NZ$0.010936 NZ$0.010936 NZ$0.01107 NZ$0.011041 - NZ$2,460,736
Nov-20 2023 NZ$0.011066 NZ$0.010947 NZ$0.011619 NZ$0.011619 NZ$110 NZ$2,489,998

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.