Market Cap CHF2.07T -4.9%
Volume 24h CHF179.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2023 CHF0.00527351 CHF0.00527351 CHF0.00527351 CHF0.00527351 - CHF1,186,541
Dec-03 2023 CHF0.00527351 CHF0.00527351 CHF0.00527351 CHF0.00527351 - CHF1,186,541
Dec-02 2023 CHF0.00527351 CHF0.00527351 CHF0.00527351 CHF0.00527351 - CHF1,186,541
Dec-01 2023 CHF0.00527351 CHF0.00527351 CHF0.00527351 CHF0.00527351 - CHF1,186,541
Nov-30 2023 CHF0.00527351 CHF0.00527351 CHF0.00527351 CHF0.00527351 - CHF1,186,541
Nov-29 2023 CHF0.00527351 CHF0.00527351 CHF0.00527351 CHF0.00527351 - CHF1,186,541
Nov-28 2023 CHF0.00527351 CHF0.00527351 CHF0.00527351 CHF0.00527351 - CHF1,186,541
Nov-27 2023 CHF0.00526342 CHF0.00518744 CHF0.00594151 CHF0.00594151 - CHF1,184,270
Nov-26 2023 CHF0.00594151 CHF0.00594151 CHF0.00594151 CHF0.00594151 - CHF1,336,842
Nov-25 2023 CHF0.00594151 CHF0.00594151 CHF0.00594151 CHF0.00594151 - CHF1,336,842
Nov-24 2023 CHF0.00594151 CHF0.00594151 CHF0.00594151 CHF0.00594151 - CHF1,336,842
Nov-23 2023 CHF0.00594151 CHF0.00594151 CHF0.00594151 CHF0.00594151 - CHF1,336,842
Nov-22 2023 CHF0.00594151 CHF0.00594151 CHF0.00594151 CHF0.00594151 - CHF1,336,842
Nov-21 2023 CHF0.00594151 CHF0.00594151 CHF0.00601422 CHF0.00599834 - CHF1,336,842
Nov-20 2023 CHF0.00601217 CHF0.00594744 CHF0.00631246 CHF0.00631246 CHF60 CHF1,352,739

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.