Market Cap HK$17.83T -2.36%
Volume 24h HK$1.65T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 46 Seconds ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2023 HK$0.044865 HK$0.044865 HK$0.044865 HK$0.044865 - HK$10,094,817
Dec-03 2023 HK$0.044865 HK$0.044865 HK$0.044865 HK$0.044865 - HK$10,094,817
Dec-02 2023 HK$0.044865 HK$0.044865 HK$0.044865 HK$0.044865 - HK$10,094,817
Dec-01 2023 HK$0.044865 HK$0.044865 HK$0.044865 HK$0.044865 - HK$10,094,817
Nov-30 2023 HK$0.044865 HK$0.044865 HK$0.044865 HK$0.044865 - HK$10,094,817
Nov-29 2023 HK$0.044865 HK$0.044865 HK$0.044865 HK$0.044865 - HK$10,094,817
Nov-28 2023 HK$0.044865 HK$0.044865 HK$0.044865 HK$0.044865 - HK$10,094,817
Nov-27 2023 HK$0.04478 HK$0.044133 HK$0.050549 HK$0.050549 - HK$10,075,501
Nov-26 2023 HK$0.050549 HK$0.050549 HK$0.050549 HK$0.050549 - HK$11,373,544
Nov-25 2023 HK$0.050549 HK$0.050549 HK$0.050549 HK$0.050549 - HK$11,373,544
Nov-24 2023 HK$0.050549 HK$0.050549 HK$0.050549 HK$0.050549 - HK$11,373,544
Nov-23 2023 HK$0.050549 HK$0.050549 HK$0.050549 HK$0.050549 - HK$11,373,544
Nov-22 2023 HK$0.050549 HK$0.050549 HK$0.050549 HK$0.050549 - HK$11,373,544
Nov-21 2023 HK$0.050549 HK$0.050549 HK$0.051167 HK$0.051032 - HK$11,373,544
Nov-20 2023 HK$0.05115 HK$0.050599 HK$0.053705 HK$0.053705 HK$511 HK$11,508,792

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82298 HKD.