Market Cap CL$2,154.01T -5.37%
Volume 24h CL$189.87T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-04 2023 CL$5.506 CL$5.506 CL$5.506 CL$5.506 - CL$1,239,047,412
Dec-03 2023 CL$5.506 CL$5.506 CL$5.506 CL$5.506 - CL$1,239,047,412
Dec-02 2023 CL$5.506 CL$5.506 CL$5.506 CL$5.506 - CL$1,239,047,412
Dec-01 2023 CL$5.506 CL$5.506 CL$5.506 CL$5.506 - CL$1,239,047,412
Nov-30 2023 CL$5.506 CL$5.506 CL$5.506 CL$5.506 - CL$1,239,047,412
Nov-29 2023 CL$5.506 CL$5.506 CL$5.506 CL$5.506 - CL$1,239,047,412
Nov-28 2023 CL$5.506 CL$5.506 CL$5.506 CL$5.506 - CL$1,239,047,412
Nov-27 2023 CL$5.496 CL$5.416 CL$6.204 CL$6.204 - CL$1,236,676,600
Nov-26 2023 CL$6.204 CL$6.204 CL$6.204 CL$6.204 - CL$1,395,999,544
Nov-25 2023 CL$6.204 CL$6.204 CL$6.204 CL$6.204 - CL$1,395,999,544
Nov-24 2023 CL$6.204 CL$6.204 CL$6.204 CL$6.204 - CL$1,395,999,544
Nov-23 2023 CL$6.204 CL$6.204 CL$6.204 CL$6.204 - CL$1,395,999,544
Nov-22 2023 CL$6.204 CL$6.204 CL$6.204 CL$6.204 - CL$1,395,999,544
Nov-21 2023 CL$6.204 CL$6.204 CL$6.280 CL$6.263 - CL$1,395,999,544
Nov-20 2023 CL$6.278 CL$6.210 CL$6.591 CL$6.591 CL$62,678 CL$1,412,600,060

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.