Market Cap Bs.81.89T -4.99%
Volume 24h Bs.7.26T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 23 Seconds ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2023 Bs.0.208653 Bs.0.208653 Bs.0.208653 Bs.0.208653 - Bs.46,947,070
Dec-03 2023 Bs.0.208653 Bs.0.208653 Bs.0.208653 Bs.0.208653 - Bs.46,947,070
Dec-02 2023 Bs.0.208653 Bs.0.208653 Bs.0.208653 Bs.0.208653 - Bs.46,947,070
Dec-01 2023 Bs.0.208653 Bs.0.208653 Bs.0.208653 Bs.0.208653 - Bs.46,947,070
Nov-30 2023 Bs.0.208653 Bs.0.208653 Bs.0.208653 Bs.0.208653 - Bs.46,947,070
Nov-29 2023 Bs.0.208653 Bs.0.208653 Bs.0.208653 Bs.0.208653 - Bs.46,947,070
Nov-28 2023 Bs.0.208653 Bs.0.208653 Bs.0.208653 Bs.0.208653 - Bs.46,947,070
Nov-27 2023 Bs.0.208254 Bs.0.205248 Bs.0.235084 Bs.0.235084 - Bs.46,857,241
Nov-26 2023 Bs.0.235084 Bs.0.235084 Bs.0.235084 Bs.0.235084 - Bs.52,893,931
Nov-25 2023 Bs.0.235084 Bs.0.235084 Bs.0.235084 Bs.0.235084 - Bs.52,893,931
Nov-24 2023 Bs.0.235084 Bs.0.235084 Bs.0.235084 Bs.0.235084 - Bs.52,893,931
Nov-23 2023 Bs.0.235084 Bs.0.235084 Bs.0.235084 Bs.0.235084 - Bs.52,893,931
Nov-22 2023 Bs.0.235084 Bs.0.235084 Bs.0.235084 Bs.0.235084 - Bs.52,893,931
Nov-21 2023 Bs.0.235084 Bs.0.235084 Bs.0.23796 Bs.0.237332 - Bs.52,893,931
Nov-20 2023 Bs.0.237879 Bs.0.235318 Bs.0.249761 Bs.0.249761 Bs.2,375 Bs.53,522,919

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.