Market Cap Tk253.93T -0.58%
Volume 24h Tk22.92T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2023 Tk0.629356 Tk0.629356 Tk0.629356 Tk0.629356 - Tk141,605,324
Dec-03 2023 Tk0.629356 Tk0.629356 Tk0.629356 Tk0.629356 - Tk141,605,324
Dec-02 2023 Tk0.629356 Tk0.629356 Tk0.629356 Tk0.629356 - Tk141,605,324
Dec-01 2023 Tk0.629356 Tk0.629356 Tk0.629356 Tk0.629356 - Tk141,605,324
Nov-30 2023 Tk0.629356 Tk0.629356 Tk0.629356 Tk0.629356 - Tk141,605,324
Nov-29 2023 Tk0.629356 Tk0.629356 Tk0.629356 Tk0.629356 - Tk141,605,324
Nov-28 2023 Tk0.629356 Tk0.629356 Tk0.629356 Tk0.629356 - Tk141,605,324
Nov-27 2023 Tk0.628152 Tk0.619084 Tk0.709078 Tk0.709078 - Tk141,334,375
Nov-26 2023 Tk0.709078 Tk0.709078 Tk0.709078 Tk0.709078 - Tk159,542,699
Nov-25 2023 Tk0.709078 Tk0.709078 Tk0.709078 Tk0.709078 - Tk159,542,699
Nov-24 2023 Tk0.709078 Tk0.709078 Tk0.709078 Tk0.709078 - Tk159,542,699
Nov-23 2023 Tk0.709078 Tk0.709078 Tk0.709078 Tk0.709078 - Tk159,542,699
Nov-22 2023 Tk0.709078 Tk0.709078 Tk0.709078 Tk0.709078 - Tk159,542,699
Nov-21 2023 Tk0.709078 Tk0.709078 Tk0.717756 Tk0.71586 - Tk159,542,699
Nov-20 2023 Tk0.71751 Tk0.709785 Tk0.753348 Tk0.753348 Tk7,163 Tk161,439,900

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.