Market Cap CN¥16.50T -2.36%
Volume 24h CN¥1.52T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 14 Seconds ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2023 CN¥0.041527 CN¥0.041527 CN¥0.041527 CN¥0.041527 - CN¥9,343,736
Dec-03 2023 CN¥0.041527 CN¥0.041527 CN¥0.041527 CN¥0.041527 - CN¥9,343,736
Dec-02 2023 CN¥0.041527 CN¥0.041527 CN¥0.041527 CN¥0.041527 - CN¥9,343,736
Dec-01 2023 CN¥0.041527 CN¥0.041527 CN¥0.041527 CN¥0.041527 - CN¥9,343,736
Nov-30 2023 CN¥0.041527 CN¥0.041527 CN¥0.041527 CN¥0.041527 - CN¥9,343,736
Nov-29 2023 CN¥0.041527 CN¥0.041527 CN¥0.041527 CN¥0.041527 - CN¥9,343,736
Nov-28 2023 CN¥0.041527 CN¥0.041527 CN¥0.041527 CN¥0.041527 - CN¥9,343,736
Nov-27 2023 CN¥0.041448 CN¥0.040849 CN¥0.046788 CN¥0.046788 - CN¥9,325,858
Nov-26 2023 CN¥0.046788 CN¥0.046788 CN¥0.046788 CN¥0.046788 - CN¥10,527,322
Nov-25 2023 CN¥0.046788 CN¥0.046788 CN¥0.046788 CN¥0.046788 - CN¥10,527,322
Nov-24 2023 CN¥0.046788 CN¥0.046788 CN¥0.046788 CN¥0.046788 - CN¥10,527,322
Nov-23 2023 CN¥0.046788 CN¥0.046788 CN¥0.046788 CN¥0.046788 - CN¥10,527,322
Nov-22 2023 CN¥0.046788 CN¥0.046788 CN¥0.046788 CN¥0.046788 - CN¥10,527,322
Nov-21 2023 CN¥0.046788 CN¥0.046788 CN¥0.04736 CN¥0.047235 - CN¥10,527,322
Nov-20 2023 CN¥0.047344 CN¥0.046834 CN¥0.049709 CN¥0.049709 CN¥473 CN¥10,652,508

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.