Market Cap AU$3.45T -5.39%
Volume 24h AU$304.28B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
PLANET PLA

PLANET (PLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2023 AU$0.00883096 AU$0.00883096 AU$0.00883096 AU$0.00883096 - AU$1,986,966
Dec-03 2023 AU$0.00883096 AU$0.00883096 AU$0.00883096 AU$0.00883096 - AU$1,986,966
Dec-02 2023 AU$0.00883096 AU$0.00883096 AU$0.00883096 AU$0.00883096 - AU$1,986,966
Dec-01 2023 AU$0.00883096 AU$0.00883096 AU$0.00883096 AU$0.00883096 - AU$1,986,966
Nov-30 2023 AU$0.00883096 AU$0.00883096 AU$0.00883096 AU$0.00883096 - AU$1,986,966
Nov-29 2023 AU$0.00883096 AU$0.00883096 AU$0.00883096 AU$0.00883096 - AU$1,986,966
Nov-28 2023 AU$0.00883096 AU$0.00883096 AU$0.00883096 AU$0.00883096 - AU$1,986,966
Nov-27 2023 AU$0.00881406 AU$0.00868682 AU$0.00994959 AU$0.00994959 - AU$1,983,165
Nov-26 2023 AU$0.00994959 AU$0.00994959 AU$0.00994959 AU$0.00994959 - AU$2,238,659
Nov-25 2023 AU$0.00994959 AU$0.00994959 AU$0.00994959 AU$0.00994959 - AU$2,238,659
Nov-24 2023 AU$0.00994959 AU$0.00994959 AU$0.00994959 AU$0.00994959 - AU$2,238,659
Nov-23 2023 AU$0.00994959 AU$0.00994959 AU$0.00994959 AU$0.00994959 - AU$2,238,659
Nov-22 2023 AU$0.00994959 AU$0.00994959 AU$0.00994959 AU$0.00994959 - AU$2,238,659
Nov-21 2023 AU$0.00994959 AU$0.00994959 AU$0.010071 AU$0.010044 - AU$2,238,659
Nov-20 2023 AU$0.010067 AU$0.00995951 AU$0.01057 AU$0.01057 AU$101 AU$2,265,280

Historical and market price analysis of PLANET (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1495 days, from day 03-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.