Cap Mercado Bs.88.33T
-1.84%
Volumen 24h Bs.4.74T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-04 2023 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | - | Bs.47,132,850 |
Dec-03 2023 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | - | Bs.47,132,850 |
Dec-02 2023 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | - | Bs.47,132,850 |
Dec-01 2023 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | - | Bs.47,132,850 |
Nov-30 2023 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | - | Bs.47,132,850 |
Nov-29 2023 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | - | Bs.47,132,850 |
Nov-28 2023 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | Bs.0.209479 | - | Bs.47,132,850 |
Nov-27 2023 | Bs.0.209078 | Bs.0.20606 | Bs.0.236014 | Bs.0.236014 | - | Bs.47,042,665 |
Nov-26 2023 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | - | Bs.53,103,244 |
Nov-25 2023 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | - | Bs.53,103,244 |
Nov-24 2023 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | - | Bs.53,103,244 |
Nov-23 2023 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | - | Bs.53,103,244 |
Nov-22 2023 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | Bs.0.236014 | - | Bs.53,103,244 |
Nov-21 2023 | Bs.0.236014 | Bs.0.236014 | Bs.0.238902 | Bs.0.238271 | - | Bs.53,103,244 |
Nov-20 2023 | Bs.0.23882 | Bs.0.236249 | Bs.0.250749 | Bs.0.250749 | Bs.2,384 | Bs.53,734,721 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1495 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.