Cap Mercado £1.93T
-2.12%
Volumen 24h £101.98B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-04 2023 | £0.00459235 | £0.00459235 | £0.00459235 | £0.00459235 | - | £1,033,279 |
Dec-03 2023 | £0.00459235 | £0.00459235 | £0.00459235 | £0.00459235 | - | £1,033,279 |
Dec-02 2023 | £0.00459235 | £0.00459235 | £0.00459235 | £0.00459235 | - | £1,033,279 |
Dec-01 2023 | £0.00459235 | £0.00459235 | £0.00459235 | £0.00459235 | - | £1,033,279 |
Nov-30 2023 | £0.00459235 | £0.00459235 | £0.00459235 | £0.00459235 | - | £1,033,279 |
Nov-29 2023 | £0.00459235 | £0.00459235 | £0.00459235 | £0.00459235 | - | £1,033,279 |
Nov-28 2023 | £0.00459235 | £0.00459235 | £0.00459235 | £0.00459235 | - | £1,033,279 |
Nov-27 2023 | £0.00458356 | £0.00451739 | £0.00517407 | £0.00517407 | - | £1,031,302 |
Nov-26 2023 | £0.00517407 | £0.00517407 | £0.00517407 | £0.00517407 | - | £1,164,167 |
Nov-25 2023 | £0.00517407 | £0.00517407 | £0.00517407 | £0.00517407 | - | £1,164,167 |
Nov-24 2023 | £0.00517407 | £0.00517407 | £0.00517407 | £0.00517407 | - | £1,164,167 |
Nov-23 2023 | £0.00517407 | £0.00517407 | £0.00517407 | £0.00517407 | - | £1,164,167 |
Nov-22 2023 | £0.00517407 | £0.00517407 | £0.00517407 | £0.00517407 | - | £1,164,167 |
Nov-21 2023 | £0.00517407 | £0.00517407 | £0.00523739 | £0.00522355 | - | £1,164,167 |
Nov-20 2023 | £0.0052356 | £0.00517923 | £0.0054971 | £0.0054971 | £52 | £1,178,010 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1495 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.