時価総額 £2.16T
-0.24%
ボリューム24h £181.22B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-04 2023 | £0.00450764 | £0.00450764 | £0.00450764 | £0.00450764 | - | £1,014,220 |
| Dec-03 2023 | £0.00450764 | £0.00450764 | £0.00450764 | £0.00450764 | - | £1,014,220 |
| Dec-02 2023 | £0.00450764 | £0.00450764 | £0.00450764 | £0.00450764 | - | £1,014,220 |
| Dec-01 2023 | £0.00450764 | £0.00450764 | £0.00450764 | £0.00450764 | - | £1,014,220 |
| Nov-30 2023 | £0.00450764 | £0.00450764 | £0.00450764 | £0.00450764 | - | £1,014,220 |
| Nov-29 2023 | £0.00450764 | £0.00450764 | £0.00450764 | £0.00450764 | - | £1,014,220 |
| Nov-28 2023 | £0.00450764 | £0.00450764 | £0.00450764 | £0.00450764 | - | £1,014,220 |
| Nov-27 2023 | £0.00449901 | £0.00443407 | £0.00507863 | £0.00507863 | - | £1,012,279 |
| Nov-26 2023 | £0.00507863 | £0.00507863 | £0.00507863 | £0.00507863 | - | £1,142,693 |
| Nov-25 2023 | £0.00507863 | £0.00507863 | £0.00507863 | £0.00507863 | - | £1,142,693 |
| Nov-24 2023 | £0.00507863 | £0.00507863 | £0.00507863 | £0.00507863 | - | £1,142,693 |
| Nov-23 2023 | £0.00507863 | £0.00507863 | £0.00507863 | £0.00507863 | - | £1,142,693 |
| Nov-22 2023 | £0.00507863 | £0.00507863 | £0.00507863 | £0.00507863 | - | £1,142,693 |
| Nov-21 2023 | £0.00507863 | £0.00507863 | £0.00514078 | £0.0051272 | - | £1,142,693 |
| Nov-20 2023 | £0.00513902 | £0.0050837 | £0.00539571 | £0.00539571 | £51 | £1,156,281 |
PLANET（PLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1495日間分析、18-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78597 GBP.