時価総額 NZ$4.06T
4.59%
ボリューム24h NZ$266.42B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
硬貨
27.156
+26
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | - | NZ$2,107,142 |
Dec-03 2023 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | - | NZ$2,107,142 |
Dec-02 2023 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | - | NZ$2,107,142 |
Dec-01 2023 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | - | NZ$2,107,142 |
Nov-30 2023 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | - | NZ$2,107,142 |
Nov-29 2023 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | - | NZ$2,107,142 |
Nov-28 2023 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | NZ$0.00936507 | - | NZ$2,107,142 |
Nov-27 2023 | NZ$0.00934715 | NZ$0.00921222 | NZ$0.010551 | NZ$0.010551 | - | NZ$2,103,110 |
Nov-26 2023 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | - | NZ$2,374,057 |
Nov-25 2023 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | - | NZ$2,374,057 |
Nov-24 2023 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | - | NZ$2,374,057 |
Nov-23 2023 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | - | NZ$2,374,057 |
Nov-22 2023 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | NZ$0.010551 | - | NZ$2,374,057 |
Nov-21 2023 | NZ$0.010551 | NZ$0.010551 | NZ$0.01068 | NZ$0.010652 | - | NZ$2,374,057 |
Nov-20 2023 | NZ$0.010676 | NZ$0.010561 | NZ$0.01121 | NZ$0.01121 | NZ$107 | NZ$2,402,288 |
PLANET(PLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1495日間分析、11-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63293 NZD.