Cap Mercado NZ$4.05T
-2.17%
Volumen 24h NZ$213.15B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | - | NZ$2,153,506 |
Dec-03 2023 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | - | NZ$2,153,506 |
Dec-02 2023 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | - | NZ$2,153,506 |
Dec-01 2023 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | - | NZ$2,153,506 |
Nov-30 2023 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | - | NZ$2,153,506 |
Nov-29 2023 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | - | NZ$2,153,506 |
Nov-28 2023 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | NZ$0.00957113 | - | NZ$2,153,506 |
Nov-27 2023 | NZ$0.00955282 | NZ$0.00941492 | NZ$0.010783 | NZ$0.010783 | - | NZ$2,149,386 |
Nov-26 2023 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | - | NZ$2,426,294 |
Nov-25 2023 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | - | NZ$2,426,294 |
Nov-24 2023 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | - | NZ$2,426,294 |
Nov-23 2023 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | - | NZ$2,426,294 |
Nov-22 2023 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | NZ$0.010783 | - | NZ$2,426,294 |
Nov-21 2023 | NZ$0.010783 | NZ$0.010783 | NZ$0.010915 | NZ$0.010886 | - | NZ$2,426,294 |
Nov-20 2023 | NZ$0.010911 | NZ$0.010794 | NZ$0.011456 | NZ$0.011456 | NZ$109 | NZ$2,455,147 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1495 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.