Cap Mercado S$3.28T
-1.98%
Volumen 24h S$177.03B
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-04 2023 | S$0.00777455 | S$0.00777455 | S$0.00777455 | S$0.00777455 | - | S$1,749,274 |
Dec-03 2023 | S$0.00777455 | S$0.00777455 | S$0.00777455 | S$0.00777455 | - | S$1,749,274 |
Dec-02 2023 | S$0.00777455 | S$0.00777455 | S$0.00777455 | S$0.00777455 | - | S$1,749,274 |
Dec-01 2023 | S$0.00777455 | S$0.00777455 | S$0.00777455 | S$0.00777455 | - | S$1,749,274 |
Nov-30 2023 | S$0.00777455 | S$0.00777455 | S$0.00777455 | S$0.00777455 | - | S$1,749,274 |
Nov-29 2023 | S$0.00777455 | S$0.00777455 | S$0.00777455 | S$0.00777455 | - | S$1,749,274 |
Nov-28 2023 | S$0.00777455 | S$0.00777455 | S$0.00777455 | S$0.00777455 | - | S$1,749,274 |
Nov-27 2023 | S$0.00775967 | S$0.00764765 | S$0.00875936 | S$0.00875936 | - | S$1,745,927 |
Nov-26 2023 | S$0.00875936 | S$0.00875936 | S$0.00875936 | S$0.00875936 | - | S$1,970,857 |
Nov-25 2023 | S$0.00875936 | S$0.00875936 | S$0.00875936 | S$0.00875936 | - | S$1,970,857 |
Nov-24 2023 | S$0.00875936 | S$0.00875936 | S$0.00875936 | S$0.00875936 | - | S$1,970,857 |
Nov-23 2023 | S$0.00875936 | S$0.00875936 | S$0.00875936 | S$0.00875936 | - | S$1,970,857 |
Nov-22 2023 | S$0.00875936 | S$0.00875936 | S$0.00875936 | S$0.00875936 | - | S$1,970,857 |
Nov-21 2023 | S$0.00875936 | S$0.00875936 | S$0.00886655 | S$0.00884313 | - | S$1,970,857 |
Nov-20 2023 | S$0.00886352 | S$0.0087681 | S$0.00930624 | S$0.00930624 | S$88 | S$1,994,294 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1495 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3556 SGD.