Cap Mercado ₹199.20T
-2.58%
Volumen 24h ₹11.01T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-04 2023 | ₹0.478681 | ₹0.478681 | ₹0.478681 | ₹0.478681 | - | ₹107,703,377 |
Dec-03 2023 | ₹0.478681 | ₹0.478681 | ₹0.478681 | ₹0.478681 | - | ₹107,703,377 |
Dec-02 2023 | ₹0.478681 | ₹0.478681 | ₹0.478681 | ₹0.478681 | - | ₹107,703,377 |
Dec-01 2023 | ₹0.478681 | ₹0.478681 | ₹0.478681 | ₹0.478681 | - | ₹107,703,377 |
Nov-30 2023 | ₹0.478681 | ₹0.478681 | ₹0.478681 | ₹0.478681 | - | ₹107,703,377 |
Nov-29 2023 | ₹0.478681 | ₹0.478681 | ₹0.478681 | ₹0.478681 | - | ₹107,703,377 |
Nov-28 2023 | ₹0.478681 | ₹0.478681 | ₹0.478681 | ₹0.478681 | - | ₹107,703,377 |
Nov-27 2023 | ₹0.477765 | ₹0.470868 | ₹0.539317 | ₹0.539317 | - | ₹107,497,296 |
Nov-26 2023 | ₹0.539317 | ₹0.539317 | ₹0.539317 | ₹0.539317 | - | ₹121,346,337 |
Nov-25 2023 | ₹0.539317 | ₹0.539317 | ₹0.539317 | ₹0.539317 | - | ₹121,346,337 |
Nov-24 2023 | ₹0.539317 | ₹0.539317 | ₹0.539317 | ₹0.539317 | - | ₹121,346,337 |
Nov-23 2023 | ₹0.539317 | ₹0.539317 | ₹0.539317 | ₹0.539317 | - | ₹121,346,337 |
Nov-22 2023 | ₹0.539317 | ₹0.539317 | ₹0.539317 | ₹0.539317 | - | ₹121,346,337 |
Nov-21 2023 | ₹0.539317 | ₹0.539317 | ₹0.545916 | ₹0.544475 | - | ₹121,346,337 |
Nov-20 2023 | ₹0.54573 | ₹0.539854 | ₹0.572988 | ₹0.572988 | ₹5,448 | ₹122,789,326 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1495 días, desde el día 05-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.