Cap Mercado R$12.36T
-2.26%
Volumen 24h R$656.27B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-04 2023 | R$0.029226 | R$0.029226 | R$0.029226 | R$0.029226 | - | R$6,576,036 |
Dec-03 2023 | R$0.029226 | R$0.029226 | R$0.029226 | R$0.029226 | - | R$6,576,036 |
Dec-02 2023 | R$0.029226 | R$0.029226 | R$0.029226 | R$0.029226 | - | R$6,576,036 |
Dec-01 2023 | R$0.029226 | R$0.029226 | R$0.029226 | R$0.029226 | - | R$6,576,036 |
Nov-30 2023 | R$0.029226 | R$0.029226 | R$0.029226 | R$0.029226 | - | R$6,576,036 |
Nov-29 2023 | R$0.029226 | R$0.029226 | R$0.029226 | R$0.029226 | - | R$6,576,036 |
Nov-28 2023 | R$0.029226 | R$0.029226 | R$0.029226 | R$0.029226 | - | R$6,576,036 |
Nov-27 2023 | R$0.02917 | R$0.028749 | R$0.032929 | R$0.032929 | - | R$6,563,453 |
Nov-26 2023 | R$0.032929 | R$0.032929 | R$0.032929 | R$0.032929 | - | R$7,409,033 |
Nov-25 2023 | R$0.032929 | R$0.032929 | R$0.032929 | R$0.032929 | - | R$7,409,033 |
Nov-24 2023 | R$0.032929 | R$0.032929 | R$0.032929 | R$0.032929 | - | R$7,409,033 |
Nov-23 2023 | R$0.032929 | R$0.032929 | R$0.032929 | R$0.032929 | - | R$7,409,033 |
Nov-22 2023 | R$0.032929 | R$0.032929 | R$0.032929 | R$0.032929 | - | R$7,409,033 |
Nov-21 2023 | R$0.032929 | R$0.032929 | R$0.033332 | R$0.033243 | - | R$7,409,033 |
Nov-20 2023 | R$0.03332 | R$0.032961 | R$0.034984 | R$0.034984 | R$333 | R$7,497,137 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1495 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.