Cap Mercado €2.27T
-1.28%
Volumen 24h €119.23B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2023 | €0.00533941 | €0.00533941 | €0.00533941 | €0.00533941 | - | €1,201,368 |
Dec-03 2023 | €0.00533941 | €0.00533941 | €0.00533941 | €0.00533941 | - | €1,201,368 |
Dec-02 2023 | €0.00533941 | €0.00533941 | €0.00533941 | €0.00533941 | - | €1,201,368 |
Dec-01 2023 | €0.00533941 | €0.00533941 | €0.00533941 | €0.00533941 | - | €1,201,368 |
Nov-30 2023 | €0.00533941 | €0.00533941 | €0.00533941 | €0.00533941 | - | €1,201,368 |
Nov-29 2023 | €0.00533941 | €0.00533941 | €0.00533941 | €0.00533941 | - | €1,201,368 |
Nov-28 2023 | €0.00533941 | €0.00533941 | €0.00533941 | €0.00533941 | - | €1,201,368 |
Nov-27 2023 | €0.00532919 | €0.00525226 | €0.00601576 | €0.00601576 | - | €1,199,069 |
Nov-26 2023 | €0.00601576 | €0.00601576 | €0.00601576 | €0.00601576 | - | €1,353,547 |
Nov-25 2023 | €0.00601576 | €0.00601576 | €0.00601576 | €0.00601576 | - | €1,353,547 |
Nov-24 2023 | €0.00601576 | €0.00601576 | €0.00601576 | €0.00601576 | - | €1,353,547 |
Nov-23 2023 | €0.00601576 | €0.00601576 | €0.00601576 | €0.00601576 | - | €1,353,547 |
Nov-22 2023 | €0.00601576 | €0.00601576 | €0.00601576 | €0.00601576 | - | €1,353,547 |
Nov-21 2023 | €0.00601576 | €0.00601576 | €0.00608938 | €0.00607329 | - | €1,353,547 |
Nov-20 2023 | €0.00608729 | €0.00602176 | €0.00639134 | €0.00639134 | €61 | €1,369,642 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1495 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.