Cap Mercado CA$3.31T
-2.9%
Volumen 24h CA$174.49B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-04 2023 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | - | CA$1,774,462 |
Dec-03 2023 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | - | CA$1,774,462 |
Dec-02 2023 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | - | CA$1,774,462 |
Dec-01 2023 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | - | CA$1,774,462 |
Nov-30 2023 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | - | CA$1,774,462 |
Nov-29 2023 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | - | CA$1,774,462 |
Nov-28 2023 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | CA$0.00788649 | - | CA$1,774,462 |
Nov-27 2023 | CA$0.0078714 | CA$0.00775778 | CA$0.00888549 | CA$0.00888549 | - | CA$1,771,067 |
Nov-26 2023 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | - | CA$1,999,237 |
Nov-25 2023 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | - | CA$1,999,237 |
Nov-24 2023 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | - | CA$1,999,237 |
Nov-23 2023 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | - | CA$1,999,237 |
Nov-22 2023 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | CA$0.00888549 | - | CA$1,999,237 |
Nov-21 2023 | CA$0.00888549 | CA$0.00888549 | CA$0.00899423 | CA$0.00897047 | - | CA$1,999,237 |
Nov-20 2023 | CA$0.00899115 | CA$0.00889435 | CA$0.00944024 | CA$0.00944024 | CA$90 | CA$2,023,010 |
Análisis de precios históricos y de mercado de PLANET (PLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1495 días, desde el día 04-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37512 CAD.