Market Cap R45.08T 4.13%
Volume 24h R2.45T 22.7%
BTC % 50.4% 0.53%
ETH % 16.39% 0.54%
Coins 28.072 +19
Exchanges 885
Last update 1 minute ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.044446 R0.04208 R0.04502 R0.042579 - -
Oct-10 2021 R0.042625 R0.042443 R0.044783 R0.044441 - -
Oct-09 2021 R0.044445 R0.044055 R0.045094 R0.044293 - -
Oct-08 2021 R0.044272 R0.044095 R0.045588 R0.044593 - -
Oct-07 2021 R0.044592 R0.04325 R0.045365 R0.044501 - -
Oct-06 2021 R0.044551 R0.041691 R0.045023 R0.04373 - -
Oct-05 2021 R0.043729 R0.041832 R0.044015 R0.04201 - -
Oct-04 2021 R0.042017 R0.040809 R0.042689 R0.042485 - -
Oct-03 2021 R0.042465 R0.041612 R0.043309 R0.042154 - -
Oct-02 2021 R0.042173 R0.040518 R0.043063 R0.041108 - -
Oct-01 2021 R0.041133 R0.03702 R0.041385 R0.037307 - -
Sep-30 2021 R0.037314 R0.035301 R0.037864 R0.03546 - -
Sep-29 2021 R0.03542 R0.034638 R0.036626 R0.034891 - -
Sep-28 2021 R0.034829 R0.034717 R0.036904 R0.036467 - -
Sep-27 2021 R0.036449 R0.036449 R0.03931 R0.03806 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1263 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.