Market Cap RM11.50T 4.07%
Volume 24h RM615.59B 21.47%
BTC % 50.38% 0.55%
ETH % 16.39% 0.61%
Coins 28.072 +19
Exchanges 885
Last update 10 Seconds ago
Pixie Coin PXC

Pixie Coin (PXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.01136 RM0.010755 RM0.011506 RM0.010882 - -
Oct-10 2021 RM0.010894 RM0.010848 RM0.011446 RM0.011358 - -
Oct-09 2021 RM0.011359 RM0.011259 RM0.011525 RM0.01132 - -
Oct-08 2021 RM0.011315 RM0.01127 RM0.011651 RM0.011397 - -
Oct-07 2021 RM0.011397 RM0.011054 RM0.011594 RM0.011374 - -
Oct-06 2021 RM0.011386 RM0.010655 RM0.011507 RM0.011176 - -
Oct-05 2021 RM0.011176 RM0.010691 RM0.011249 RM0.010737 - -
Oct-04 2021 RM0.010739 RM0.01043 RM0.01091 RM0.010858 - -
Oct-03 2021 RM0.010853 RM0.010635 RM0.011069 RM0.010774 - -
Oct-02 2021 RM0.010778 RM0.010355 RM0.011006 RM0.010506 - -
Oct-01 2021 RM0.010513 RM0.00946205 RM0.010577 RM0.00953519 - -
Sep-30 2021 RM0.00953704 RM0.00902252 RM0.00967763 RM0.00906335 - -
Sep-29 2021 RM0.00905297 RM0.0088532 RM0.00936112 RM0.00891771 - -
Sep-28 2021 RM0.00890199 RM0.00887344 RM0.00943237 RM0.00932064 - -
Sep-27 2021 RM0.00931605 RM0.00931605 RM0.010047 RM0.00972765 - -

Historical and market price analysis of Pixie Coin (PXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1263 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.