Market Cap Bs.88.59T -1.81%
Volume 24h Bs.4.83T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.012094 Bs.0.012094 Bs.0.012094 Bs.0.012094 - Bs.2,086,715
Nov-22 2022 Bs.0.012094 Bs.0.012094 Bs.0.012094 Bs.0.012094 - Bs.2,086,715
Nov-21 2022 Bs.0.012094 Bs.0.012094 Bs.0.012094 Bs.0.012094 - Bs.2,086,715
Nov-20 2022 Bs.0.012094 Bs.0.012094 Bs.0.012094 Bs.0.012094 - Bs.2,086,715
Nov-19 2022 Bs.0.012094 Bs.0.012094 Bs.0.012094 Bs.0.012094 - Bs.2,086,715
Nov-18 2022 Bs.0.012094 Bs.0.012094 Bs.0.012094 Bs.0.012094 - Bs.2,086,715
Nov-17 2022 Bs.0.012094 Bs.0.012024 Bs.0.012218 Bs.0.012177 - Bs.2,086,715
Nov-16 2022 Bs.0.012177 Bs.0.012002 Bs.0.012389 Bs.0.012334 - Bs.2,101,021
Nov-15 2022 Bs.0.012334 Bs.0.012084 Bs.0.012456 Bs.0.012139 - Bs.2,128,141
Nov-14 2022 Bs.0.012139 Bs.0.011595 Bs.0.01249 Bs.0.011945 - Bs.2,094,562
Nov-13 2022 Bs.0.011946 Bs.0.011922 Bs.0.01236 Bs.0.012272 - Bs.2,061,183
Nov-12 2022 Bs.0.012272 Bs.0.012164 Bs.0.012467 Bs.0.012445 - Bs.2,117,374
Nov-11 2022 Bs.0.012443 Bs.0.012085 Bs.0.012894 Bs.0.012844 - Bs.2,147,007
Nov-10 2022 Bs.0.012847 Bs.0.011566 Bs.0.013188 Bs.0.011602 - Bs.2,216,641
Nov-09 2022 Bs.0.011601 Bs.0.011456 Bs.0.01358 Bs.0.013546 - Bs.2,001,618

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1863 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.