Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 24 Seconds ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.291445 AR$0.291445 AR$0.291445 AR$0.291445 - AR$50,285,113
Nov-22 2022 AR$0.291445 AR$0.291445 AR$0.291445 AR$0.291445 - AR$50,285,113
Nov-21 2022 AR$0.291445 AR$0.291445 AR$0.291445 AR$0.291445 - AR$50,285,113
Nov-20 2022 AR$0.291445 AR$0.291445 AR$0.291445 AR$0.291445 - AR$50,285,113
Nov-19 2022 AR$0.291445 AR$0.291445 AR$0.291445 AR$0.291445 - AR$50,285,113
Nov-18 2022 AR$0.291445 AR$0.291445 AR$0.291445 AR$0.291445 - AR$50,285,113
Nov-17 2022 AR$0.291445 AR$0.289768 AR$0.294447 AR$0.293461 - AR$50,285,113
Nov-16 2022 AR$0.293443 AR$0.28923 AR$0.298563 AR$0.297226 - AR$50,629,847
Nov-15 2022 AR$0.297231 AR$0.291209 AR$0.300177 AR$0.292529 - AR$51,283,384
Nov-14 2022 AR$0.292541 AR$0.279422 AR$0.300997 AR$0.287856 - AR$50,474,212
Nov-13 2022 AR$0.287879 AR$0.287303 AR$0.297867 AR$0.295737 - AR$49,669,838
Nov-12 2022 AR$0.295727 AR$0.293132 AR$0.300436 AR$0.299911 - AR$51,023,914
Nov-11 2022 AR$0.299866 AR$0.291226 AR$0.310721 AR$0.30953 - AR$51,738,008
Nov-10 2022 AR$0.309592 AR$0.278737 AR$0.317822 AR$0.279602 - AR$53,416,036
Nov-09 2022 AR$0.27956 AR$0.276073 AR$0.32726 AR$0.326438 - AR$48,234,459

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1863 days, from day 04-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.