Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 - CN¥405,133
Nov-22 2022 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 - CN¥405,133
Nov-21 2022 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 - CN¥405,133
Nov-20 2022 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 - CN¥405,133
Nov-19 2022 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 - CN¥405,133
Nov-18 2022 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 CN¥0.00234809 - CN¥405,133
Nov-17 2022 CN¥0.00234809 CN¥0.00233458 CN¥0.00237227 CN¥0.00236433 - CN¥405,133
Nov-16 2022 CN¥0.00236419 CN¥0.00233024 CN¥0.00240544 CN¥0.00239467 - CN¥407,910
Nov-15 2022 CN¥0.00239471 CN¥0.00234619 CN¥0.00241844 CN¥0.00235682 - CN¥413,176
Nov-14 2022 CN¥0.00235692 CN¥0.00225122 CN¥0.00242505 CN¥0.00231917 - CN¥406,657
Nov-13 2022 CN¥0.00231936 CN¥0.00231472 CN¥0.00239983 CN¥0.00238267 - CN¥400,176
Nov-12 2022 CN¥0.00238259 CN¥0.00236168 CN¥0.00242053 CN¥0.0024163 - CN¥411,085
Nov-11 2022 CN¥0.00241593 CN¥0.00234632 CN¥0.00250339 CN¥0.00249379 - CN¥416,839
Nov-10 2022 CN¥0.00249429 CN¥0.0022457 CN¥0.0025606 CN¥0.00225267 - CN¥430,358
Nov-09 2022 CN¥0.00225233 CN¥0.00222424 CN¥0.00263664 CN¥0.00263002 - CN¥388,611

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1863 days, from day 04-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.