Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 - NZ$95,317
Nov-22 2022 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 - NZ$95,317
Nov-21 2022 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 - NZ$95,317
Nov-20 2022 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 - NZ$95,317
Nov-19 2022 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 - NZ$95,317
Nov-18 2022 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 NZ$0.00055244 - NZ$95,317
Nov-17 2022 NZ$0.00055244 NZ$0.00054926 NZ$0.00055813 NZ$0.00055626 - NZ$95,317
Nov-16 2022 NZ$0.00055623 NZ$0.00054824 NZ$0.00056593 NZ$0.0005634 - NZ$95,971
Nov-15 2022 NZ$0.00056341 NZ$0.00055199 NZ$0.00056899 NZ$0.00055449 - NZ$97,209
Nov-14 2022 NZ$0.00055452 NZ$0.00052965 NZ$0.00057055 NZ$0.00054564 - NZ$95,676
Nov-13 2022 NZ$0.00054568 NZ$0.00054459 NZ$0.00056461 NZ$0.00056057 - NZ$94,151
Nov-12 2022 NZ$0.00056056 NZ$0.00055564 NZ$0.00056948 NZ$0.00056849 - NZ$96,718
Nov-11 2022 NZ$0.0005684 NZ$0.00055202 NZ$0.00058898 NZ$0.00058672 - NZ$98,071
Nov-10 2022 NZ$0.00058684 NZ$0.00052835 NZ$0.00060244 NZ$0.00052999 - NZ$101,252
Nov-09 2022 NZ$0.00052991 NZ$0.0005233 NZ$0.00062033 NZ$0.00061877 - NZ$91,430

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1863 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.