Market Cap CL$2,309.10T -1.01%
Volume 24h CL$120.26T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 20 Seconds ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.310036 CL$0.310036 CL$0.310036 CL$0.310036 - CL$53,492,711
Nov-22 2022 CL$0.310036 CL$0.310036 CL$0.310036 CL$0.310036 - CL$53,492,711
Nov-21 2022 CL$0.310036 CL$0.310036 CL$0.310036 CL$0.310036 - CL$53,492,711
Nov-20 2022 CL$0.310036 CL$0.310036 CL$0.310036 CL$0.310036 - CL$53,492,711
Nov-19 2022 CL$0.310036 CL$0.310036 CL$0.310036 CL$0.310036 - CL$53,492,711
Nov-18 2022 CL$0.310036 CL$0.310036 CL$0.310036 CL$0.310036 - CL$53,492,711
Nov-17 2022 CL$0.310036 CL$0.308252 CL$0.313229 CL$0.31218 - CL$53,492,711
Nov-16 2022 CL$0.312161 CL$0.30768 CL$0.317608 CL$0.316186 - CL$53,859,434
Nov-15 2022 CL$0.316191 CL$0.309785 CL$0.319325 CL$0.311188 - CL$54,554,659
Nov-14 2022 CL$0.311202 CL$0.297246 CL$0.320197 CL$0.306217 - CL$53,693,872
Nov-13 2022 CL$0.306242 CL$0.30563 CL$0.316868 CL$0.314601 - CL$52,838,188
Nov-12 2022 CL$0.314591 CL$0.311831 CL$0.3196 CL$0.319042 - CL$54,278,638
Nov-11 2022 CL$0.318994 CL$0.309803 CL$0.330542 CL$0.329274 - CL$55,038,283
Nov-10 2022 CL$0.32934 CL$0.296517 CL$0.338095 CL$0.297437 - CL$56,823,349
Nov-09 2022 CL$0.297393 CL$0.293683 CL$0.348136 CL$0.347261 - CL$51,311,249

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1863 days, from day 04-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.