Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 19 Seconds ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00050227 AU$0.00050227 AU$0.00050227 AU$0.00050227 - AU$86,660
Nov-22 2022 AU$0.00050227 AU$0.00050227 AU$0.00050227 AU$0.00050227 - AU$86,660
Nov-21 2022 AU$0.00050227 AU$0.00050227 AU$0.00050227 AU$0.00050227 - AU$86,660
Nov-20 2022 AU$0.00050227 AU$0.00050227 AU$0.00050227 AU$0.00050227 - AU$86,660
Nov-19 2022 AU$0.00050227 AU$0.00050227 AU$0.00050227 AU$0.00050227 - AU$86,660
Nov-18 2022 AU$0.00050227 AU$0.00050227 AU$0.00050227 AU$0.00050227 - AU$86,660
Nov-17 2022 AU$0.00050227 AU$0.00049938 AU$0.00050744 AU$0.00050574 - AU$86,660
Nov-16 2022 AU$0.00050571 AU$0.00049845 AU$0.00051453 AU$0.00051223 - AU$87,254
Nov-15 2022 AU$0.00051224 AU$0.00050186 AU$0.00051731 AU$0.00050413 - AU$88,381
Nov-14 2022 AU$0.00050415 AU$0.00048155 AU$0.00051873 AU$0.00049608 - AU$86,986
Nov-13 2022 AU$0.00049612 AU$0.00049513 AU$0.00051333 AU$0.00050966 - AU$85,600
Nov-12 2022 AU$0.00050965 AU$0.00050517 AU$0.00051776 AU$0.00051686 - AU$87,933
Nov-11 2022 AU$0.00051678 AU$0.00050189 AU$0.00053549 AU$0.00053343 - AU$89,164
Nov-10 2022 AU$0.00053354 AU$0.00048036 AU$0.00054772 AU$0.00048186 - AU$92,056
Nov-09 2022 AU$0.00048178 AU$0.00047577 AU$0.00056399 AU$0.00056257 - AU$83,126

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1863 days, from day 04-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.