Market Cap CHF2.26T -0.45%
Volume 24h CHF137.14B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00030012 CHF0.00030012 CHF0.00030012 CHF0.00030012 - CHF51,782
Nov-22 2022 CHF0.00030012 CHF0.00030012 CHF0.00030012 CHF0.00030012 - CHF51,782
Nov-21 2022 CHF0.00030012 CHF0.00030012 CHF0.00030012 CHF0.00030012 - CHF51,782
Nov-20 2022 CHF0.00030012 CHF0.00030012 CHF0.00030012 CHF0.00030012 - CHF51,782
Nov-19 2022 CHF0.00030012 CHF0.00030012 CHF0.00030012 CHF0.00030012 - CHF51,782
Nov-18 2022 CHF0.00030012 CHF0.00030012 CHF0.00030012 CHF0.00030012 - CHF51,782
Nov-17 2022 CHF0.00030012 CHF0.00029839 CHF0.00030321 CHF0.00030219 - CHF51,782
Nov-16 2022 CHF0.00030218 CHF0.00029784 CHF0.00030745 CHF0.00030607 - CHF52,137
Nov-15 2022 CHF0.00030608 CHF0.00029988 CHF0.00030911 CHF0.00030123 - CHF52,810
Nov-14 2022 CHF0.00030125 CHF0.00028774 CHF0.00030995 CHF0.00029642 - CHF51,977
Nov-13 2022 CHF0.00029645 CHF0.00029585 CHF0.00030673 CHF0.00030454 - CHF51,149
Nov-12 2022 CHF0.00030453 CHF0.00030186 CHF0.00030938 CHF0.00030884 - CHF52,543
Nov-11 2022 CHF0.00030879 CHF0.00029989 CHF0.00031997 CHF0.00031874 - CHF53,278
Nov-10 2022 CHF0.0003188 CHF0.00028703 CHF0.00032728 CHF0.00028792 - CHF55,006
Nov-09 2022 CHF0.00028788 CHF0.00028429 CHF0.000337 CHF0.00033615 - CHF49,671

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1863 days, from day 04-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.