Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.00132833 zł0.00132833 zł0.00132833 zł0.00132833 - zł229,186
Nov-22 2022 zł0.00132833 zł0.00132833 zł0.00132833 zł0.00132833 - zł229,186
Nov-21 2022 zł0.00132833 zł0.00132833 zł0.00132833 zł0.00132833 - zł229,186
Nov-20 2022 zł0.00132833 zł0.00132833 zł0.00132833 zł0.00132833 - zł229,186
Nov-19 2022 zł0.00132833 zł0.00132833 zł0.00132833 zł0.00132833 - zł229,186
Nov-18 2022 zł0.00132833 zł0.00132833 zł0.00132833 zł0.00132833 - zł229,186
Nov-17 2022 zł0.00132833 zł0.00132069 zł0.00134201 zł0.00133751 - zł229,186
Nov-16 2022 zł0.00133743 zł0.00131823 zł0.00136077 zł0.00135468 - zł230,758
Nov-15 2022 zł0.0013547 zł0.00132725 zł0.00136813 zł0.00133327 - zł233,736
Nov-14 2022 zł0.00133332 zł0.00127353 zł0.00137186 zł0.00131197 - zł230,048
Nov-13 2022 zł0.00131207 zł0.00130945 zł0.0013576 zł0.00134789 - zł226,382
Nov-12 2022 zł0.00134784 zł0.00133602 zł0.00136931 zł0.00136691 - zł232,554
Nov-11 2022 zł0.00136671 zł0.00132733 zł0.00141618 zł0.00141075 - zł235,808
Nov-10 2022 zł0.00141103 zł0.00127041 zł0.00144855 zł0.00127435 - zł243,456
Nov-09 2022 zł0.00127416 zł0.00125826 zł0.00149156 zł0.00148782 - zł219,840

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1863 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.