Market Cap CA$3.38T -1.01%
Volume 24h CA$176.14B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00045411 CA$0.00045411 CA$0.00045411 CA$0.00045411 - CA$78,351
Nov-22 2022 CA$0.00045411 CA$0.00045411 CA$0.00045411 CA$0.00045411 - CA$78,351
Nov-21 2022 CA$0.00045411 CA$0.00045411 CA$0.00045411 CA$0.00045411 - CA$78,351
Nov-20 2022 CA$0.00045411 CA$0.00045411 CA$0.00045411 CA$0.00045411 - CA$78,351
Nov-19 2022 CA$0.00045411 CA$0.00045411 CA$0.00045411 CA$0.00045411 - CA$78,351
Nov-18 2022 CA$0.00045411 CA$0.00045411 CA$0.00045411 CA$0.00045411 - CA$78,351
Nov-17 2022 CA$0.00045411 CA$0.0004515 CA$0.00045878 CA$0.00045725 - CA$78,351
Nov-16 2022 CA$0.00045722 CA$0.00045066 CA$0.0004652 CA$0.00046312 - CA$78,888
Nov-15 2022 CA$0.00046312 CA$0.00045374 CA$0.00046771 CA$0.0004558 - CA$79,907
Nov-14 2022 CA$0.00045582 CA$0.00043537 CA$0.00046899 CA$0.00044851 - CA$78,646
Nov-13 2022 CA$0.00044855 CA$0.00044765 CA$0.00046411 CA$0.00046079 - CA$77,393
Nov-12 2022 CA$0.00046078 CA$0.00045674 CA$0.00046812 CA$0.0004673 - CA$79,502
Nov-11 2022 CA$0.00046723 CA$0.00045377 CA$0.00048414 CA$0.00048229 - CA$80,615
Nov-10 2022 CA$0.00048238 CA$0.00043431 CA$0.00049521 CA$0.00043565 - CA$83,230
Nov-09 2022 CA$0.00043559 CA$0.00043016 CA$0.00050991 CA$0.00050863 - CA$75,156

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1863 days, from day 04-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.