Market Cap Rp39,142.05T -1.3%
Volume 24h Rp2,116.88T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
PiplCoin PIPL

PiplCoin (PIPL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp5.329 Rp5.329 Rp5.329 Rp5.329 - Rp919,521,800
Nov-22 2022 Rp5.329 Rp5.329 Rp5.329 Rp5.329 - Rp919,521,800
Nov-21 2022 Rp5.329 Rp5.329 Rp5.329 Rp5.329 - Rp919,521,800
Nov-20 2022 Rp5.329 Rp5.329 Rp5.329 Rp5.329 - Rp919,521,800
Nov-19 2022 Rp5.329 Rp5.329 Rp5.329 Rp5.329 - Rp919,521,800
Nov-18 2022 Rp5.329 Rp5.329 Rp5.329 Rp5.329 - Rp919,521,800
Nov-17 2022 Rp5.329 Rp5.298 Rp5.384 Rp5.366 - Rp919,521,800
Nov-16 2022 Rp5.365 Rp5.288 Rp5.459 Rp5.435 - Rp925,825,646
Nov-15 2022 Rp5.435 Rp5.325 Rp5.489 Rp5.349 - Rp937,776,331
Nov-14 2022 Rp5.349 Rp5.109 Rp5.504 Rp5.263 - Rp922,979,692
Nov-13 2022 Rp5.264 Rp5.253 Rp5.446 Rp5.407 - Rp908,270,773
Nov-12 2022 Rp5.407 Rp5.360 Rp5.493 Rp5.484 - Rp933,031,627
Nov-11 2022 Rp5.483 Rp5.325 Rp5.681 Rp5.660 - Rp946,089,663
Nov-10 2022 Rp5.661 Rp5.097 Rp5.811 Rp5.112 - Rp976,774,355
Nov-09 2022 Rp5.112 Rp5.048 Rp5.984 Rp5.969 - Rp882,023,204

Historical and market price analysis of PiplCoin (PIPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1863 days, from day 04-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.