Market Cap Bs.99.53T 2.55%
Volume 24h Bs.7.69T -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 48 Seconds ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.0000001762 Bs.0.0000001745 Bs.0.0000001762 Bs.0.0000001745 Bs.364 -
May-22 2024 Bs.0.0000001745 Bs.0.000000164 Bs.0.0000001982 Bs.0.0000001943 Bs.5,966 -
May-21 2024 Bs.0.0000001943 Bs.0.0000001802 Bs.0.0000002003 Bs.0.0000001928 Bs.7,379 -
May-20 2024 Bs.0.0000001928 Bs.0.0000001896 Bs.0.000000235 Bs.0.000000235 Bs.8,214 -
May-19 2024 Bs.0.000000235 Bs.0.000000235 Bs.0.0000002608 Bs.0.0000002608 Bs.2,796 -
May-18 2024 Bs.0.0000002608 Bs.0.000000257 Bs.0.0000002608 Bs.0.000000259 Bs.1,538 -
May-17 2024 Bs.0.000000259 Bs.0.0000002071 Bs.0.000000259 Bs.0.0000002207 Bs.9,113 -
May-16 2024 Bs.0.0000002207 Bs.0.0000002207 Bs.0.0000002473 Bs.0.0000002466 Bs.2,483 -
May-15 2024 Bs.0.0000002466 Bs.0.0000002269 Bs.0.0000002908 Bs.0.0000002908 Bs.13,937 -
May-14 2024 Bs.0.0000003235 Bs.0.0000002276 Bs.0.0000003253 Bs.0.0000002317 Bs.53,163 -
May-13 2024 Bs.0.0000002317 Bs.0.0000002172 Bs.0.0000002317 Bs.0.0000002172 Bs.1,950 -
May-12 2024 Bs.0.0000002172 Bs.0.0000002172 Bs.0.0000002286 Bs.0.0000002286 Bs.1,540 -
May-11 2024 Bs.0.0000002286 Bs.0.0000002195 Bs.0.0000002286 Bs.0.00000022 Bs.1,125 -
May-10 2024 Bs.0.00000022 Bs.0.0000002143 Bs.0.0000002257 Bs.0.0000002173 Bs.4,762 -
May-09 2024 Bs.0.0000002173 Bs.0.0000002173 Bs.0.0000002173 Bs.0.0000002173 - -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.