Market Cap Tk320.10T 1.2%
Volume 24h Tk19.68T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 14 Seconds ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.000000566 Tk0.000000566 Tk0.000000566 Tk0.000000566 - -
May-23 2024 Tk0.000000566 Tk0.0000005604 Tk0.000000566 Tk0.0000005604 Tk1,168 -
May-22 2024 Tk0.0000005604 Tk0.0000005267 Tk0.0000006367 Tk0.0000006242 Tk19,157 -
May-21 2024 Tk0.0000006242 Tk0.0000005787 Tk0.0000006433 Tk0.0000006193 Tk23,695 -
May-20 2024 Tk0.0000006193 Tk0.0000006088 Tk0.0000007548 Tk0.0000007548 Tk26,375 -
May-19 2024 Tk0.0000007548 Tk0.0000007548 Tk0.0000008376 Tk0.0000008376 Tk8,979 -
May-18 2024 Tk0.0000008376 Tk0.0000008253 Tk0.0000008376 Tk0.0000008318 Tk4,940 -
May-17 2024 Tk0.0000008318 Tk0.0000006651 Tk0.0000008318 Tk0.0000007087 Tk29,263 -
May-16 2024 Tk0.0000007087 Tk0.0000007087 Tk0.0000007942 Tk0.0000007921 Tk7,974 -
May-15 2024 Tk0.0000007921 Tk0.0000007288 Tk0.000000934 Tk0.000000934 Tk44,753 -
May-14 2024 Tk0.000001039 Tk0.000000731 Tk0.0000010446 Tk0.0000007442 Tk170,717 -
May-13 2024 Tk0.0000007442 Tk0.0000006975 Tk0.0000007442 Tk0.0000006975 Tk6,261 -
May-12 2024 Tk0.0000006975 Tk0.0000006975 Tk0.000000734 Tk0.000000734 Tk4,945 -
May-11 2024 Tk0.000000734 Tk0.0000007049 Tk0.000000734 Tk0.0000007066 Tk3,612 -
May-10 2024 Tk0.0000007066 Tk0.0000006882 Tk0.000000725 Tk0.0000006978 Tk15,290 -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 193 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.