Market Cap CL$2,480.22T 2.32%
Volume 24h CL$113.83T
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 30 Seconds ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.0000043781 CL$0.0000043781 CL$0.0000043781 CL$0.0000043781 - -
May-23 2024 CL$0.0000043781 CL$0.0000043348 CL$0.0000043781 CL$0.0000043348 CL$9,035 -
May-22 2024 CL$0.0000043348 CL$0.0000040743 CL$0.0000049254 CL$0.0000048284 CL$148,184 -
May-21 2024 CL$0.0000048284 CL$0.0000044766 CL$0.0000049764 CL$0.0000047908 CL$183,281 -
May-20 2024 CL$0.0000047908 CL$0.0000047094 CL$0.0000058385 CL$0.0000058385 CL$204,013 -
May-19 2024 CL$0.0000058385 CL$0.0000058385 CL$0.0000064794 CL$0.0000064794 CL$69,456 -
May-18 2024 CL$0.0000064794 CL$0.0000063845 CL$0.0000064794 CL$0.0000064347 CL$38,208 -
May-17 2024 CL$0.0000064347 CL$0.0000051451 CL$0.0000064347 CL$0.0000054822 CL$226,351 -
May-16 2024 CL$0.0000054822 CL$0.0000054822 CL$0.0000061432 CL$0.0000061269 CL$61,681 -
May-15 2024 CL$0.0000061269 CL$0.0000056375 CL$0.0000072247 CL$0.0000072247 CL$346,166 -
May-14 2024 CL$0.0000080368 CL$0.000005655 CL$0.0000080804 CL$0.0000057568 CL$1,320,507 -
May-13 2024 CL$0.0000057568 CL$0.0000053955 CL$0.0000057568 CL$0.0000053955 CL$48,432 -
May-12 2024 CL$0.0000053955 CL$0.0000053955 CL$0.0000056781 CL$0.0000056781 CL$38,253 -
May-11 2024 CL$0.0000056781 CL$0.0000054526 CL$0.0000056781 CL$0.0000054656 CL$27,936 -
May-10 2024 CL$0.0000054656 CL$0.0000053239 CL$0.000005608 CL$0.0000053977 CL$118,272 -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 193 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.