Market Cap zł10.72T 2.52%
Volume 24h zł556.36B
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 2 Minutes ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.0000000189 zł0.0000000189 zł0.0000000189 zł0.0000000189 - -
May-23 2024 zł0.0000000189 zł0.0000000187 zł0.0000000189 zł0.0000000187 zł39 -
May-22 2024 zł0.0000000187 zł0.0000000176 zł0.0000000212 zł0.0000000208 zł641 -
May-21 2024 zł0.0000000208 zł0.0000000193 zł0.0000000215 zł0.0000000207 zł792 -
May-20 2024 zł0.0000000207 zł0.0000000203 zł0.0000000252 zł0.0000000252 zł882 -
May-19 2024 zł0.0000000252 zł0.0000000252 zł0.000000028 zł0.000000028 zł300 -
May-18 2024 zł0.000000028 zł0.0000000276 zł0.000000028 zł0.0000000278 zł165 -
May-17 2024 zł0.0000000278 zł0.0000000222 zł0.0000000278 zł0.0000000237 zł979 -
May-16 2024 zł0.0000000237 zł0.0000000237 zł0.0000000265 zł0.0000000264 zł267 -
May-15 2024 zł0.0000000264 zł0.0000000243 zł0.0000000312 zł0.0000000312 zł1,497 -
May-14 2024 zł0.0000000347 zł0.0000000244 zł0.0000000349 zł0.0000000248 zł5,710 -
May-13 2024 zł0.0000000248 zł0.0000000233 zł0.0000000248 zł0.0000000233 zł209 -
May-12 2024 zł0.0000000233 zł0.0000000233 zł0.0000000245 zł0.0000000245 zł165 -
May-11 2024 zł0.0000000245 zł0.0000000235 zł0.0000000245 zł0.0000000236 zł121 -
May-10 2024 zł0.0000000236 zł0.000000023 zł0.0000000242 zł0.0000000233 zł511 -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 193 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.