Market Cap CHF2.49T 1.23%
Volume 24h CHF156.58B -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Coins 27.318 +23
Exchanges 885
Last update 6 Seconds ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.000000004419087765361795 CHF0.000000004375302913260028 CHF0.000000004419087765361795 CHF0.000000004375302913260028 CHF9 -
May-22 2024 CHF0.000000004375302913260028 CHF0.000000004112450038695561 CHF0.000000004971483307856918 CHF0.000000004873568797575682 CHF150 -
May-21 2024 CHF0.000000004873568797575682 CHF0.00000000451846207723321 CHF0.000000005022976356091025 CHF0.000000004835576027381169 CHF185 -
May-20 2024 CHF0.000000004835576027381169 CHF0.000000004753494345001524 CHF0.000000005893099658688731 CHF0.000000005893099658688731 CHF206 -
May-19 2024 CHF0.000000005893099658688731 CHF0.000000005893099658688731 CHF0.000000006540023089079844 CHF0.000000006540023089079844 CHF70 -
May-18 2024 CHF0.000000006540023089079844 CHF0.000000006444157007935653 CHF0.000000006540023089079844 CHF0.000000006494855622528482 CHF39 -
May-17 2024 CHF0.000000006494855622528482 CHF0.000000005193183289189521 CHF0.000000006494855622528482 CHF0.000000005533500589362747 CHF228 -
May-16 2024 CHF0.000000005533500589362747 CHF0.000000005533500589362747 CHF0.000000006200667892491752 CHF0.000000006184229929868642 CHF62 -
May-15 2024 CHF0.000000006184229929868642 CHF0.000000005690260241069709 CHF0.000000007292268748922069 CHF0.000000007292268748922069 CHF349 -
May-14 2024 CHF0.000000008111892690814216 CHF0.000000005707849048217866 CHF0.000000008155958661054438 CHF0.000000005810616617766711 CHF1,333 -
May-13 2024 CHF0.000000005810616617766711 CHF0.00000000544599439727216 CHF0.000000005810616617766711 CHF0.00000000544599439727216 CHF49 -
May-12 2024 CHF0.00000000544599439727216 CHF0.00000000544599439727216 CHF0.000000005731235003714545 CHF0.000000005731235003714545 CHF39 -
May-11 2024 CHF0.000000005731235003714545 CHF0.000000005503636796716271 CHF0.000000005731235003714545 CHF0.000000005516703708377454 CHF28 -
May-10 2024 CHF0.000000005516703708377454 CHF0.000000005373691575102291 CHF0.000000005660476652736093 CHF0.000000005448127952354432 CHF119 -
May-09 2024 CHF0.000000005448127952354432 CHF0.000000005448127952354432 CHF0.000000005448127952354432 CHF0.000000005448127952354432 - -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.