Market Cap AU$4.14T 0.47%
Volume 24h AU$290.33B -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 3 Minutes ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.000000007222859634984729 AU$0.000000006788935526124165 AU$0.000000008207049162583553 AU$0.000000008045409436601088 AU$247 -
May-21 2024 AU$0.000000008045409436601088 AU$0.0000000074591903684995 AU$0.000000008292055176326116 AU$0.000000007982690019980232 AU$305 -
May-20 2024 AU$0.000000007982690019980232 AU$0.000000007847187522853734 AU$0.00000000972847651774812 AU$0.00000000972847651774812 AU$340 -
May-19 2024 AU$0.00000000972847651774812 AU$0.00000000972847651774812 AU$0.0000000107 AU$0.0000000107 AU$116 -
May-18 2024 AU$0.0000000107 AU$0.0000000106 AU$0.0000000107 AU$0.0000000107 AU$64 -
May-17 2024 AU$0.0000000107 AU$0.000000008573037044563363 AU$0.0000000107 AU$0.000000009134841367427189 AU$377 -
May-16 2024 AU$0.000000009134841367427189 AU$0.000000009134841367427189 AU$0.0000000102 AU$0.0000000102 AU$103 -
May-15 2024 AU$0.0000000102 AU$0.000000009393624126736725 AU$0.000000012 AU$0.000000012 AU$577 -
May-14 2024 AU$0.0000000133 AU$0.000000009422660170113958 AU$0.0000000134 AU$0.000000009592311447887265 AU$2,200 -
May-13 2024 AU$0.000000009592311447887265 AU$0.000000008990383953805195 AU$0.000000009592311447887265 AU$0.000000008990383953805195 AU$81 -
May-12 2024 AU$0.000000008990383953805195 AU$0.000000008990383953805195 AU$0.000000009461266291182878 AU$0.000000009461266291182878 AU$64 -
May-11 2024 AU$0.000000009461266291182878 AU$0.000000009085541470544603 AU$0.000000009461266291182878 AU$0.000000009107112655594546 AU$47 -
May-10 2024 AU$0.000000009107112655594546 AU$0.000000008871024644038659 AU$0.000000009344456633142641 AU$0.000000008993906079972974 AU$197 -
May-09 2024 AU$0.000000008993906079972974 AU$0.000000008993906079972974 AU$0.000000008993906079972974 AU$0.000000008993906079972974 - -
May-08 2024 AU$0.000000008993906079972974 AU$0.000000008974385647927758 AU$0.000000008993906079972974 AU$0.000000008974385647927758 AU$10 -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.