Market Cap Rp43,736.14T 1.23%
Volume 24h Rp2,745.39T -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Coins 27.318 +23
Exchanges 885
Last update 55 Seconds ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.00007748 Rp0.00007671 Rp0.00007748 Rp0.00007671 Rp159,894 -
May-22 2024 Rp0.00007671 Rp0.0000721 Rp0.00008716 Rp0.00008545 Rp2,622,479 -
May-21 2024 Rp0.00008545 Rp0.00007922 Rp0.00008807 Rp0.00008478 Rp3,243,599 -
May-20 2024 Rp0.00008478 Rp0.00008334 Rp0.00010332 Rp0.00010332 Rp3,610,507 -
May-19 2024 Rp0.00010332 Rp0.00010332 Rp0.00011467 Rp0.00011467 Rp1,229,184 -
May-18 2024 Rp0.00011467 Rp0.00011298 Rp0.00011467 Rp0.00011387 Rp676,190 -
May-17 2024 Rp0.00011387 Rp0.00009105 Rp0.00011387 Rp0.00009702 Rp4,005,831 -
May-16 2024 Rp0.00009702 Rp0.00009702 Rp0.00010872 Rp0.00010843 Rp1,091,588 -
May-15 2024 Rp0.00010843 Rp0.00009977 Rp0.00012785 Rp0.00012785 Rp6,126,234 -
May-14 2024 Rp0.00014223 Rp0.00010007 Rp0.000143 Rp0.00010188 Rp23,369,557 -
May-13 2024 Rp0.00010188 Rp0.00009548 Rp0.00010188 Rp0.00009548 Rp857,126 -
May-12 2024 Rp0.00009548 Rp0.00009548 Rp0.00010048 Rp0.00010048 Rp676,988 -
May-11 2024 Rp0.00010048 Rp0.00009649 Rp0.00010048 Rp0.00009672 Rp494,399 -
May-10 2024 Rp0.00009672 Rp0.00009422 Rp0.00009924 Rp0.00009552 Rp2,093,105 -
May-09 2024 Rp0.00009552 Rp0.00009552 Rp0.00009552 Rp0.00009552 - -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.