Market Cap CA$3.73T 0.98%
Volume 24h CA$233.47B -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.000000006607866619749548 CA$0.000000006542395083990119 CA$0.000000006607866619749548 CA$0.000000006542395083990119 CA$14 -
May-22 2024 CA$0.000000006542395083990119 CA$0.00000000614935090203155 CA$0.000000007433864259978158 CA$0.000000007287452588965888 CA$224 -
May-21 2024 CA$0.000000007287452588965888 CA$0.000000006756461133626994 CA$0.000000007510861869584912 CA$0.000000007230641959421945 CA$277 -
May-20 2024 CA$0.000000007230641959421945 CA$0.000000007107905132753617 CA$0.000000008811958166284259 CA$0.000000008811958166284259 CA$308 -
May-19 2024 CA$0.000000008811958166284259 CA$0.000000008811958166284259 CA$0.000000009779303457482683 CA$0.000000009779303457482683 CA$105 -
May-18 2024 CA$0.000000009779303457482683 CA$0.000000009635954804730358 CA$0.000000009779303457482683 CA$0.000000009711764496871215 CA$58 -
May-17 2024 CA$0.000000009711764496871215 CA$0.000000007765372477065327 CA$0.000000009711764496871215 CA$0.000000008274249296748459 CA$342 -
May-16 2024 CA$0.000000008274249296748459 CA$0.000000008274249296748459 CA$0.000000009271865272310227 CA$0.000000009247285569375755 CA$93 -
May-15 2024 CA$0.000000009247285569375755 CA$0.00000000850865217011008 CA$0.0000000109 CA$0.0000000109 CA$522 -
May-14 2024 CA$0.0000000121 CA$0.000000008534952732082742 CA$0.0000000121 CA$0.000000008688621187762079 CA$1,993 -
May-13 2024 CA$0.000000008688621187762079 CA$0.000000008143401194959415 CA$0.000000008688621187762079 CA$0.000000008143401194959415 CA$73 -
May-12 2024 CA$0.000000008143401194959415 CA$0.000000008143401194959415 CA$0.000000008569921776125885 CA$0.000000008569921776125885 CA$58 -
May-11 2024 CA$0.000000008569921776125885 CA$0.000000008229593935948758 CA$0.000000008569921776125885 CA$0.000000008249132902806567 CA$42 -
May-10 2024 CA$0.000000008249132902806567 CA$0.000000008035286708328292 CA$0.000000008464116738904417 CA$0.00000000814659150213549 CA$179 -
May-09 2024 CA$0.00000000814659150213549 CA$0.00000000814659150213549 CA$0.00000000814659150213549 CA$0.00000000814659150213549 - -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.