Market Cap AR$2,427.49T 1.11%
Volume 24h AR$149.68T -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
PIPI PIPI

PIPI (PIPI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.0000042991 AR$0.0000042991 AR$0.0000042991 AR$0.0000042991 - -
May-23 2024 AR$0.0000042991 AR$0.0000042565 AR$0.0000042991 AR$0.0000042565 AR$8,872 -
May-22 2024 AR$0.0000042565 AR$0.0000040008 AR$0.0000048365 AR$0.0000047413 AR$145,510 -
May-21 2024 AR$0.0000047413 AR$0.0000043958 AR$0.0000048866 AR$0.0000047043 AR$179,974 -
May-20 2024 AR$0.0000047043 AR$0.0000046245 AR$0.0000057331 AR$0.0000057331 AR$200,332 -
May-19 2024 AR$0.0000057331 AR$0.0000057331 AR$0.0000063625 AR$0.0000063625 AR$68,202 -
May-18 2024 AR$0.0000063625 AR$0.0000062693 AR$0.0000063625 AR$0.0000063186 AR$37,519 -
May-17 2024 AR$0.0000063186 AR$0.0000050522 AR$0.0000063186 AR$0.0000053833 AR$222,267 -
May-16 2024 AR$0.0000053833 AR$0.0000053833 AR$0.0000060324 AR$0.0000060164 AR$60,568 -
May-15 2024 AR$0.0000060164 AR$0.0000055358 AR$0.0000070944 AR$0.0000070944 AR$339,919 -
May-14 2024 AR$0.0000078917 AR$0.0000055529 AR$0.0000079346 AR$0.0000056529 AR$1,296,679 -
May-13 2024 AR$0.0000056529 AR$0.0000052982 AR$0.0000056529 AR$0.0000052982 AR$47,558 -
May-12 2024 AR$0.0000052982 AR$0.0000052982 AR$0.0000055757 AR$0.0000055757 AR$37,563 -
May-11 2024 AR$0.0000055757 AR$0.0000053543 AR$0.0000055757 AR$0.000005367 AR$27,432 -
May-10 2024 AR$0.000005367 AR$0.0000052278 AR$0.0000055068 AR$0.0000053003 AR$116,138 -

Historical and market price analysis of PIPI (PIPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 193 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.